Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:39:09902 100,00802 110,00502 126,00402 128,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:39:07982 098,00802 100,00702 110,00402 126,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:39:07982 098,00802 100,00702 110,00402 126,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:38:24902 100,00802 110,00502 124,00402 126,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:36:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:36:53982 098,00802 100,00702 110,00402 124,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:36:52902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:36:52902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:35:24982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:35:21982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:53982 098,00802 100,00702 110,00402 124,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:53902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:53902 028,00882 098,00702 100,00602 110,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:36982 098,00802 100,00702 110,00402 128,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:07982 098,00802 100,00702 110,00402 128,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:06902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:06902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:06902 028,00882 098,00702 100,00602 110,00302 146,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:32:53982 098,00802 100,00702 110,00402 126,00302 146,002 156,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:32:23982 098,00802 100,00702 110,00402 126,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:32:22902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:32:22902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:32:07982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:31:38982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:31:38902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:31:38902 028,00882 098,00702 100,00602 110,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:30:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:30:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:30:53982 098,00802 100,00702 110,00402 124,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:30:51902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:30:51902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:29:24982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:29:21982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:29:20902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:29:20902 028,00882 098,00702 100,00602 110,00302 146,002 148,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:25:39982 098,00802 100,00702 110,00402 118,00302 146,002 148,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:25:36982 098,00802 100,00702 110,00402 118,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:25:36902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:25:36902 028,00882 098,00702 100,00602 110,00302 146,002 150,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:53982 098,00802 100,00702 110,00402 120,00302 146,002 150,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:51982 098,00802 100,00702 110,00402 120,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:51902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:51902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:16982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:24:15982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:24:15902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066